Australia markets open in 4 hours 52 minutes

Reinvent Technology Partners (RTP-UN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.34+0.05 (+0.49%)
As of 3:07PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 July 202110.2610.3610.3310.3410.3423,754
28 July 202110.1910.3810.0010.2910.2936,236
27 July 202110.0510.3310.0510.2510.2536,521
26 July 202110.3610.3610.3010.3010.3057,271
23 July 202110.4310.4310.3610.3610.36960
22 July 202110.4010.4810.3710.4810.482,038
21 July 202110.3510.4310.3510.3610.364,987
20 July 202110.3610.3610.3610.3610.361,286
19 July 202110.3510.3510.3410.3510.3511,137
16 July 202110.3510.4010.3510.3710.371,934
15 July 202110.3610.3710.3310.3510.357,932
14 July 202110.4410.4410.3510.3610.36976
13 July 202110.3010.4410.3010.4410.44457
12 July 202110.4010.4310.4010.4310.434,274
09 July 202110.4310.4310.4310.4310.43-
08 July 202110.2710.4310.2710.4310.432,875
07 July 202110.4710.4710.4710.4710.47-
06 July 202110.3510.4710.3510.4710.4720,089
02 July 202110.7010.7010.4510.4510.45960
01 July 202110.4710.4710.4710.4710.47116
30 June 202110.4510.4810.4510.4510.458,529
29 June 202110.4910.4910.4210.4210.42595
28 June 202110.7410.7410.5210.5210.521,574
25 June 202110.4910.5310.4910.5310.531,453
24 June 202110.4210.4210.4210.4210.42309
23 June 202110.5410.5410.5410.5410.54-
22 June 202110.5410.5410.5410.5410.54627
21 June 202110.4610.4710.4310.4410.441,180
18 June 202110.4510.4510.4410.4410.443,328
17 June 202110.5410.5410.5410.5410.54248
16 June 202110.5210.5210.4510.4510.454,173
15 June 202110.6310.6310.5210.5210.52250
14 June 202110.7410.7410.6010.6010.607,081
11 June 202110.5210.6610.5210.5810.588,645
10 June 202110.6310.7910.5210.5210.524,432
09 June 202110.7010.8510.6410.7110.7111,048
08 June 202110.4010.6810.4010.6810.684,335
07 June 202110.6010.6010.4510.4710.47116,892
04 June 202110.5010.5010.4410.4910.498,893
03 June 202110.3910.4210.3910.4210.4227,625
02 June 202110.3710.3910.3710.3710.374,709
01 June 202110.3910.3910.3510.3510.35536
28 May 202110.3010.4010.3010.3310.331,466
27 May 202110.3410.3410.3010.3210.329,639
26 May 202110.2610.3010.2510.3010.301,178
25 May 202110.2410.2610.2410.2610.264,862
24 May 202110.2510.2710.2410.2510.2515,855
21 May 202110.2410.2910.2410.2810.289,086
20 May 202110.2110.2610.2110.2610.2612,878
19 May 202110.2110.2610.2110.2610.2615,687
18 May 202110.2610.2610.2310.2310.23758
17 May 202110.2010.2710.2010.2110.2120,192
14 May 202110.2210.2410.1710.2110.2110,765
13 May 202110.2010.2510.1710.1710.172,836
12 May 202110.2510.2910.2310.2910.299,095
11 May 202110.2510.2810.2110.2810.2828,374
10 May 202110.3910.3910.2510.3010.307,999
07 May 202110.3210.3210.2710.3010.304,863
06 May 202110.6010.6010.2610.3310.3316,455
05 May 202110.2510.3510.3010.3510.351,571
04 May 202110.3710.3710.2010.3310.331,576,254
03 May 202110.4910.5010.3410.3610.366,805
30 Apr 202110.5210.5310.3310.3310.335,988
29 Apr 202110.4910.4910.2810.3110.313,588
28 Apr 202110.6010.6010.4510.4510.451,673
27 Apr 202110.4310.5510.4310.5110.513,706
26 Apr 202110.4510.5510.4310.4610.4678,871
23 Apr 202110.4510.4510.4410.4510.45756
22 Apr 202110.5510.5510.4510.4510.452,194
21 Apr 202110.2510.4010.2510.4010.4010,856
20 Apr 202110.4010.4110.3310.3310.333,591
19 Apr 202110.3510.5310.3010.4110.4144,768
16 Apr 202110.4310.5110.4010.5010.5019,277
15 Apr 202110.6510.6510.4410.5010.5034,052
14 Apr 202110.5010.5810.5010.5110.5122,373
13 Apr 202110.4010.6510.4010.5510.5552,993
12 Apr 202110.5510.6210.5010.5510.55154,191
09 Apr 202110.5810.7510.5810.6010.60169,311
08 Apr 202110.5310.7610.5310.7610.7622,609
07 Apr 202110.6510.6810.5410.5410.54124,042
06 Apr 202110.7010.7410.5610.5710.575,497
05 Apr 202110.5210.7510.5210.5810.589,941
01 Apr 202110.6911.0510.6910.6910.699,846
31 Mar 202110.6710.7110.6010.7110.7116,192
30 Mar 202110.9710.9710.6310.6310.6360,639
29 Mar 202110.7011.0510.6610.7510.7514,548
26 Mar 202110.4810.8010.4810.6410.6460,461
25 Mar 202110.7510.7510.2010.5510.552,117,257
24 Mar 202110.8710.8710.4810.6510.65216,005
23 Mar 202111.0911.2210.8510.8510.8595,536
22 Mar 202111.1511.3511.1111.2111.2147,041
19 Mar 202111.3311.3511.0711.1211.1223,157
18 Mar 202111.4811.4811.1111.2411.2424,506
17 Mar 202111.3011.5811.1511.5811.5812,063
16 Mar 202111.5511.5611.3111.3511.3526,899
15 Mar 202111.5011.7711.4611.4711.4747,786
12 Mar 202111.8011.8011.4111.4111.4134,175
11 Mar 202111.5012.0011.5012.0012.0077,399
10 Mar 202111.5011.6811.2111.5011.5083,689
09 Mar 202111.4511.5311.1011.4511.4587,548
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...