Rentokil Initial plc (RTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517C00020000 | 2023-11-14 10:34AM EDT | 20.00 | 9.50 | 6.40 | 10.00 | 0.00 | - | 1 | 1 | 164.16% |
| RTO240517C00022500 | 2024-03-08 2:44PM EDT | 22.50 | 9.80 | 5.90 | 10.50 | 0.00 | - | 1 | 0 | 231.06% |
| RTO240517C00025000 | 2024-04-23 11:55AM EDT | 25.00 | 2.00 | 1.95 | 2.15 | +0.25 | +14.29% | 5 | 7 | 39.26% |
| RTO240517C00030000 | 2024-04-23 10:29AM EDT | 30.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 22 | 2,163 | 42.77% |
| RTO240517C00035000 | 2024-04-23 2:46PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 6,050 | 54.69% |
| RTO240517C00040000 | 2024-04-08 9:34AM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 4,059 | 68.75% |
| RTO240517C00045000 | 2024-01-29 10:33AM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 134.77% |
| RTO240517C00050000 | 2024-03-11 9:31AM EDT | 50.00 | 1.44 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 153.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240517P00020000 | 2023-10-20 9:47AM EDT | 20.00 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 105.27% |
| RTO240517P00022500 | 2024-04-22 1:50PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 35 | 67.38% |
| RTO240517P00025000 | 2024-04-22 9:43AM EDT | 25.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 8 | 1,051 | 34.08% |
| RTO240517P00030000 | 2024-04-18 10:51AM EDT | 30.00 | 3.62 | 3.20 | 3.50 | 0.00 | - | 1 | 141 | 42.19% |
| RTO240517P00035000 | 2024-03-28 9:48AM EDT | 35.00 | 5.20 | 8.20 | 8.30 | 0.00 | - | 20 | 950 | 52.73% |
| RTO240517P00040000 | 2024-04-16 1:23PM EDT | 40.00 | 12.10 | 13.20 | 13.30 | 0.00 | - | 2 | 23 | 73.44% |
© 2024 Yahoo. All rights reserved.