Australia Markets closed

Rentokil Initial plc (RTO.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
482.80+0.40 (+0.08%)
At close: 4:37PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
05 Mar 2021479.30488.50474.10482.80482.805,656,954
04 Mar 2021482.00484.10457.80482.40482.406,749,194
03 Mar 2021475.70481.55472.10476.80476.805,115,606
02 Mar 2021477.20480.30473.10473.70473.703,534,758
01 Mar 2021470.40476.10468.50475.90475.906,841,102
26 Feb 2021470.70480.00466.20466.70466.706,087,069
25 Feb 2021471.70475.10466.30471.80471.806,375,363
24 Feb 2021479.20482.70469.40470.00470.006,588,985
23 Feb 2021484.80487.00470.60481.70481.703,139,758
22 Feb 2021491.40493.00465.00484.00484.002,968,780
19 Feb 2021510.20514.20498.50498.50498.503,066,110
18 Feb 2021515.20518.80507.60509.80509.801,738,260
17 Feb 2021520.20522.20512.40514.40514.401,688,716
16 Feb 2021527.20530.20520.20520.20520.203,953,818
15 Feb 2021527.00529.80522.40528.00528.002,909,057
12 Feb 2021511.00526.80511.00525.20525.202,887,308
11 Feb 2021509.40515.60506.20512.60512.602,778,558
10 Feb 2021515.20517.00507.40509.20509.205,079,931
09 Feb 2021508.80516.40508.00514.40514.403,954,543
08 Feb 2021510.80515.80505.00510.40510.402,550,213
05 Feb 2021519.00520.40506.40510.20510.204,156,166
04 Feb 2021523.80524.40513.60520.00520.003,993,136
03 Feb 2021520.00525.60515.20520.00520.004,966,534
02 Feb 2021504.60518.60495.30518.60518.606,546,789
01 Feb 2021499.10513.20499.00513.20513.204,399,288
29 Jan 2021495.00505.40490.60497.60497.603,457,017
28 Jan 2021505.40507.60494.30501.80501.803,755,703
27 Jan 2021520.00520.40505.80505.80505.804,261,300
26 Jan 2021525.80528.60518.80518.80518.801,724,379
25 Jan 2021528.80531.40524.00525.00525.001,800,295
22 Jan 2021525.80530.60524.80526.00526.001,903,401
21 Jan 2021522.80527.00517.00525.40525.403,335,476
20 Jan 2021523.60525.20514.20519.20519.202,910,965
19 Jan 2021525.60525.60517.60520.40520.402,005,414
18 Jan 2021521.40529.80521.40523.60523.60941,845
15 Jan 2021524.20524.40517.40520.80520.802,761,110
14 Jan 2021534.60534.60521.40527.20527.201,628,192
13 Jan 2021530.00536.00527.76533.00533.002,319,586
12 Jan 2021537.60537.60527.60529.00529.001,824,506
11 Jan 2021546.20551.20537.60538.40538.402,996,255
08 Jan 2021542.80554.80533.20545.60545.606,211,081
07 Jan 2021543.80544.80526.91531.00531.005,196,849
06 Jan 2021526.80541.20518.00538.60538.603,333,069
05 Jan 2021525.00528.56516.40525.20525.202,352,164
04 Jan 2021512.80533.80508.02528.80528.803,872,737
31 Dec 2020509.20514.80503.40509.60509.601,119,690
30 Dec 2020522.20529.60515.80518.20518.201,395,947
29 Dec 2020514.00532.40513.80526.20526.202,784,840
24 Dec 2020510.20511.00501.60508.20508.20415,006
23 Dec 2020517.80519.60508.40510.60510.601,551,052
22 Dec 2020512.80515.80509.00515.80515.801,404,678
21 Dec 2020522.60525.40506.00513.60513.602,208,156
18 Dec 2020512.20525.24512.20524.40524.405,187,260
17 Dec 2020516.40517.80508.80513.00513.003,207,215
16 Dec 2020504.20513.40501.00511.80511.807,144,798
15 Dec 2020502.00510.91502.00504.00504.005,017,107
14 Dec 2020497.80504.60489.70500.80500.802,373,910
11 Dec 2020497.50498.90490.60495.70495.704,438,159
10 Dec 2020501.60502.00490.80499.50499.504,066,562
09 Dec 2020505.40507.20495.10498.10498.102,323,214
08 Dec 2020494.00504.40493.60502.40502.402,144,168
07 Dec 2020496.40502.20494.00498.30498.304,951,514
04 Dec 2020501.80507.20493.60495.10495.105,163,900
03 Dec 2020495.80506.40495.80499.20499.203,240,952
02 Dec 2020491.60499.20491.60497.20497.203,540,528
01 Dec 2020500.20500.20490.60492.10492.105,112,125
30 Nov 2020488.90505.00488.19497.30497.309,479,194
27 Nov 2020481.30493.40479.60490.80490.8010,187,832
26 Nov 2020490.10494.40483.60486.70486.703,318,022
25 Nov 2020489.70497.00488.00488.00488.004,410,777
24 Nov 2020507.60509.60484.10486.60486.605,023,412
23 Nov 2020524.80525.20504.60504.60504.604,570,413
20 Nov 2020513.80531.40511.40519.80519.803,019,698
19 Nov 2020515.00522.28507.80515.60515.607,861,153
18 Nov 2020520.40525.20517.00517.00517.005,637,797
17 Nov 2020525.20531.60517.20520.80520.804,232,635
16 Nov 2020545.20545.40520.20522.20522.204,137,230
13 Nov 2020550.80554.80540.00542.40542.402,606,755
12 Nov 2020539.20556.80538.80552.20552.209,545,269
11 Nov 2020526.20545.60524.40542.60542.604,013,902
10 Nov 2020539.00546.20520.00530.80530.806,756,280
09 Nov 2020572.40577.60544.40544.40544.405,254,759
06 Nov 2020571.20571.40560.20563.80563.804,895,485
05 Nov 2020570.00578.60564.00571.00571.003,230,920
04 Nov 2020533.60564.20530.40564.20564.203,513,334
03 Nov 2020529.80543.40525.80539.40539.404,821,338
02 Nov 2020528.20535.20526.40527.80527.803,577,901
30 Oct 2020535.40537.20523.60526.00526.003,827,448
29 Oct 2020538.00544.40535.80538.40538.403,557,661
28 Oct 2020545.40548.60531.80537.40537.405,151,639
27 Oct 2020551.60556.40548.40550.20550.204,263,085
26 Oct 2020547.60557.60538.22552.60552.604,127,563
23 Oct 2020541.00557.60538.00554.00554.004,762,870
22 Oct 2020525.00544.91523.20537.20537.204,957,460
21 Oct 2020533.80535.00516.80517.00517.002,186,634
20 Oct 2020527.00537.00527.00532.80532.802,431,667
19 Oct 2020540.20544.00526.60529.00529.002,218,879
16 Oct 2020532.60543.80532.60539.20539.202,150,554
15 Oct 2020534.40537.00526.20529.60529.602,711,506
14 Oct 2020550.00554.80537.00541.80541.806,428,935
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...