Australia markets close in 5 hours 49 minutes

Rentokil Initial plc (RTO.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
520.40+1.60 (+0.31%)
At close: 4:44PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
16 Apr 2021518.40527.20517.00520.40520.404,478,072
15 Apr 2021511.20520.00510.20518.80518.803,608,583
14 Apr 2021513.40514.60509.20509.60509.601,979,756
13 Apr 2021510.00514.70506.04510.60510.601,470,881
12 Apr 2021512.80514.00509.60513.00513.002,760,464
09 Apr 2021512.20515.80509.80514.20514.203,916,840
08 Apr 2021497.60512.00496.20510.20510.202,918,787
08 Apr 20215.41 Dividend
07 Apr 2021498.90503.00494.90501.40495.992,249,620
06 Apr 2021505.00510.00492.20497.60492.233,310,701
01 Apr 2021485.30502.00483.90500.00494.613,920,763
31 Mar 2021483.60488.60482.40484.40479.173,376,434
30 Mar 2021491.80491.80482.40485.70480.463,333,902
29 Mar 2021496.30497.80482.40492.40487.092,675,237
26 Mar 2021492.50492.60482.20487.20481.945,512,131
25 Mar 2021489.70502.60488.50490.00484.712,994,275
24 Mar 2021492.30499.00489.40491.30486.003,215,211
23 Mar 2021492.90500.60490.20495.70490.355,236,089
22 Mar 2021484.60496.00478.00494.40489.073,392,195
19 Mar 2021480.20488.00477.80488.00482.7310,812,567
18 Mar 2021486.90487.40481.10484.60479.376,512,245
17 Mar 2021484.60489.10483.80487.00481.756,426,747
16 Mar 2021478.70486.10475.60485.40480.164,547,340
15 Mar 2021468.90476.60465.00475.00469.8710,599,835
12 Mar 2021474.30477.40467.40467.40462.364,008,224
11 Mar 2021464.90473.10463.50469.70464.633,315,010
10 Mar 2021467.40468.80460.90464.60459.593,993,252
09 Mar 2021465.70476.40459.87468.30463.256,350,296
08 Mar 2021484.30484.30465.30466.70461.668,972,967
05 Mar 2021479.30488.50474.10482.80477.596,121,370
04 Mar 2021482.00484.10457.80482.40477.196,749,194
03 Mar 2021475.70481.55472.10476.80471.665,115,606
02 Mar 2021477.20480.30473.10473.70468.593,534,758
01 Mar 2021470.40476.10468.50475.90470.776,841,102
26 Feb 2021470.70480.00466.20466.70461.666,087,069
25 Feb 2021471.70475.10466.30471.80466.716,375,363
24 Feb 2021479.20482.70469.40470.00464.936,588,985
23 Feb 2021484.80487.00470.60481.70476.503,139,758
22 Feb 2021491.40493.00465.00484.00478.782,968,780
19 Feb 2021510.20514.20498.50498.50493.123,066,110
18 Feb 2021515.20518.80507.60509.80504.301,738,260
17 Feb 2021520.20522.20512.40514.40508.851,688,716
16 Feb 2021527.20530.20520.20520.20514.593,953,818
15 Feb 2021527.00529.80522.40528.00522.302,909,057
12 Feb 2021511.00526.80511.00525.20519.532,887,308
11 Feb 2021509.40515.60506.20512.60507.072,778,558
10 Feb 2021515.20517.00507.40509.20503.715,079,931
09 Feb 2021508.80516.40508.00514.40508.853,954,543
08 Feb 2021510.80515.80505.00510.40504.892,550,213
05 Feb 2021519.00520.40506.40510.20504.704,156,166
04 Feb 2021523.80524.40513.60520.00514.393,993,136
03 Feb 2021520.00525.60515.20520.00514.394,966,534
02 Feb 2021504.60518.60495.30518.60513.006,546,789
01 Feb 2021499.10513.20499.00513.20507.664,399,288
29 Jan 2021495.00505.40490.60497.60492.233,457,017
28 Jan 2021505.40507.60494.30501.80496.393,755,703
27 Jan 2021520.00520.40505.80505.80500.344,261,300
26 Jan 2021525.80528.60518.80518.80513.201,724,379
25 Jan 2021528.80531.40524.00525.00519.341,800,295
22 Jan 2021525.80530.60524.80526.00520.321,903,401
21 Jan 2021522.80527.00517.00525.40519.733,335,476
20 Jan 2021523.60525.20514.20519.20513.602,910,965
19 Jan 2021525.60525.60517.60520.40514.792,005,414
18 Jan 2021521.40529.80521.40523.60517.95941,845
15 Jan 2021524.20524.40517.40520.80515.182,761,110
14 Jan 2021534.60534.60521.40527.20521.511,628,192
13 Jan 2021530.00536.00527.76533.00527.252,319,586
12 Jan 2021537.60537.60527.60529.00523.291,824,506
11 Jan 2021546.20551.20537.60538.40532.592,996,255
08 Jan 2021542.80554.80533.20545.60539.716,211,081
07 Jan 2021543.80544.80526.91531.00525.275,196,849
06 Jan 2021526.80541.20518.00538.60532.793,333,069
05 Jan 2021525.00528.56516.40525.20519.532,352,164
04 Jan 2021512.80533.80508.02528.80523.093,872,737
31 Dec 2020509.20514.80503.40509.60504.101,119,690
30 Dec 2020522.20529.60515.80518.20512.611,395,947
29 Dec 2020514.00532.40513.80526.20520.522,784,840
24 Dec 2020510.20511.00501.60508.20502.72415,006
23 Dec 2020517.80519.60508.40510.60505.091,551,052
22 Dec 2020512.80515.80509.00515.80510.231,404,678
21 Dec 2020522.60525.40506.00513.60508.062,208,156
18 Dec 2020512.20525.24512.20524.40518.745,187,260
17 Dec 2020516.40517.80508.80513.00507.463,207,215
16 Dec 2020504.20513.40501.00511.80506.287,144,798
15 Dec 2020502.00510.91502.00504.00498.565,017,107
14 Dec 2020497.80504.60489.70500.80495.402,373,910
11 Dec 2020497.50498.90490.60495.70490.354,438,159
10 Dec 2020501.60502.00490.80499.50494.114,066,562
09 Dec 2020505.40507.20495.10498.10492.732,323,214
08 Dec 2020494.00504.40493.60502.40496.982,144,168
07 Dec 2020496.40502.20494.00498.30492.924,951,514
04 Dec 2020501.80507.20493.60495.10489.765,163,900
03 Dec 2020495.80506.40495.80499.20493.813,240,952
02 Dec 2020491.60499.20491.60497.20491.843,540,528
01 Dec 2020500.20500.20490.60492.10486.795,112,125
30 Nov 2020488.90505.00488.19497.30491.939,479,194
27 Nov 2020481.30493.40479.60490.80485.5010,187,832
26 Nov 2020490.10494.40483.60486.70481.453,318,022
25 Nov 2020489.70497.00488.00488.00482.734,410,777
24 Nov 2020507.60509.60484.10486.60481.355,023,412
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...