Australia markets closed

VanEck Retail ETF (RTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
178.88+0.02 (+0.01%)
At close: 03:30PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH231215C001740002023-06-02 9:15AM EST174.007.206.8010.400.00-1050.84%
RTH231215C001800002023-09-29 12:15PM EST180.001.000.050.850.00-128.66%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH231215P001580002023-09-25 8:56AM EST158.001.421.703.000.00-1064.16%
RTH231215P001600002023-09-08 10:50AM EST160.002.520.853.400.00-5757.64%
RTH231215P001730002023-08-24 2:09PM EST173.006.304.306.900.00-1154.20%