RTH - VanEck Retail ETF
NasdaqGM - NasdaqGM Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230616C00150000 | 2023-03-08 4:45PM EDT | 150.00 | 12.70 | 14.60 | 16.20 | 0.00 | - | - | 7 | 38.23% |
| RTH230616C00165000 | 2023-05-26 11:11AM EDT | 165.00 | 2.50 | 1.50 | 3.60 | -0.30 | -10.71% | 15 | 31 | 22.73% |
| RTH230616C00168000 | 2023-05-17 2:33PM EDT | 168.00 | 3.00 | 0.00 | 3.80 | 0.00 | - | - | 2 | 32.67% |
| RTH230616C00170000 | 2023-04-20 12:13PM EDT | 170.00 | 2.30 | 1.00 | 3.40 | 0.00 | - | - | 1 | 34.97% |
| RTH230616C00171000 | 2023-05-15 9:48AM EDT | 171.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | - | 1 | 30.98% |
| RTH230616C00172000 | 2023-05-11 10:53AM EDT | 172.00 | 1.15 | 0.00 | 2.30 | 0.00 | - | - | 2 | 31.65% |
| RTH230616C00179000 | 2023-03-07 2:25PM EDT | 179.00 | 1.00 | 0.25 | 0.85 | 0.00 | - | 771 | 1,000 | 31.06% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230616P00149000 | 2023-04-24 2:30PM EDT | 149.00 | 1.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 50.94% |
| RTH230616P00150000 | 2023-04-12 9:30AM EDT | 150.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RTH230616P00155000 | 2023-05-18 9:30AM EDT | 155.00 | 0.73 | 0.00 | 3.00 | 0.00 | - | 3 | 2 | 46.44% |
| RTH230616P00160000 | 2023-04-20 1:53PM EDT | 160.00 | 2.20 | 0.00 | 2.00 | 0.00 | - | - | 10 | 26.88% |
| RTH230616P00161000 | 2023-04-21 9:36AM EDT | 161.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | 10 | 10 | 24.48% |
| RTH230616P00163000 | 2022-10-20 2:27PM EDT | 163.00 | 15.50 | 6.30 | 11.00 | 0.00 | - | - | 1 | 63.40% |
| RTH230616P00164000 | 2023-05-24 11:09AM EDT | 164.00 | 3.20 | 0.70 | 5.00 | 0.00 | - | 1 | 2 | 36.28% |
| RTH230616P00165000 | 2023-05-26 12:47PM EDT | 165.00 | 2.10 | 1.15 | 3.10 | -0.07 | -3.23% | 1 | 1 | 20.73% |
| RTH230616P00169000 | 2023-02-13 1:05PM EDT | 169.00 | 7.40 | 12.50 | 16.50 | 0.00 | - | 2 | 0 | 80.25% |
© 2023 Yahoo. All rights reserved.