VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EST
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230217C00166000 | 2023-01-27 1:04PM EST | 166.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230217P00159000 | 2023-01-04 3:46PM EST | 159.00 | 5.70 | 0.00 | 4.30 | 0.00 | - | - | 5 | 70.43% |
| RTH230217P00160000 | 2023-01-10 3:56PM EST | 160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| RTH230217P00163000 | 2023-01-25 12:47PM EST | 163.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| RTH230217P00165000 | 2023-01-24 2:35PM EST | 165.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2023 Yahoo. All rights reserved.
