RTH - VanEck Retail ETF

NasdaqGM - NasdaqGM Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH230616C001500002023-03-08 4:45PM EDT150.0012.7014.6016.200.00--738.23%
RTH230616C001650002023-05-26 11:11AM EDT165.002.501.503.60-0.30-10.71%153122.73%
RTH230616C001680002023-05-17 2:33PM EDT168.003.000.003.800.00--232.67%
RTH230616C001700002023-04-20 12:13PM EDT170.002.301.003.400.00--134.97%
RTH230616C001710002023-05-15 9:48AM EDT171.001.200.002.500.00--130.98%
RTH230616C001720002023-05-11 10:53AM EDT172.001.150.002.300.00--231.65%
RTH230616C001790002023-03-07 2:25PM EDT179.001.000.250.850.00-7711,00031.06%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH230616P001490002023-04-24 2:30PM EDT149.001.100.002.000.00-1150.94%
RTH230616P001500002023-04-12 9:30AM EDT150.001.130.000.000.00-5012.50%
RTH230616P001550002023-05-18 9:30AM EDT155.000.730.003.000.00-3246.44%
RTH230616P001600002023-04-20 1:53PM EDT160.002.200.002.000.00--1026.88%
RTH230616P001610002023-04-21 9:36AM EDT161.002.300.002.000.00-101024.48%
RTH230616P001630002022-10-20 2:27PM EDT163.0015.506.3011.000.00--163.40%
RTH230616P001640002023-05-24 11:09AM EDT164.003.200.705.000.00-1236.28%
RTH230616P001650002023-05-26 12:47PM EDT165.002.101.153.10-0.07-3.23%1120.73%
RTH230616P001690002023-02-13 1:05PM EDT169.007.4012.5016.500.00-2080.25%