VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 02:53PM EST
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240315C00157000 | 2023-10-09 8:30AM EST | 157.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTH240315C00164000 | 2023-10-09 8:30AM EST | 164.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RTH240315C00165000 | 2023-11-30 2:29PM EST | 165.00 | 14.80 | 15.80 | 20.00 | 0.00 | - | 10 | 11 | 25.31% |
| RTH240315C00166000 | 2023-09-14 9:23AM EST | 166.00 | 17.10 | 8.40 | 10.10 | 0.00 | - | 1 | 2 | 0.00% |
| RTH240315C00167000 | 2023-08-22 8:30AM EST | 167.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RTH240315C00172000 | 2023-11-30 9:31AM EST | 172.00 | 9.00 | 9.20 | 14.00 | 0.00 | - | - | 1 | 21.93% |
| RTH240315C00173000 | 2023-11-30 9:31AM EST | 173.00 | 8.30 | 8.50 | 13.40 | 0.00 | - | - | 1 | 22.11% |
| RTH240315C00179000 | 2023-08-01 9:28AM EST | 179.00 | 10.10 | 5.70 | 9.00 | 0.00 | - | - | 2 | 19.83% |
| RTH240315C00181000 | 2023-12-08 10:50AM EST | 181.00 | 6.07 | 5.30 | 7.60 | +2.47 | +68.61% | 1 | 1 | 18.88% |
| RTH240315C00185000 | 2023-08-17 10:16AM EST | 185.00 | 6.10 | 2.40 | 6.00 | 0.00 | - | - | 1 | 19.51% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH240315P00166000 | 2023-09-25 8:56AM EST | 166.00 | 6.00 | 6.80 | 10.10 | 0.00 | - | 1 | 1 | 47.17% |
| RTH240315P00172000 | 2023-11-29 10:29AM EST | 172.00 | 2.95 | 1.30 | 3.50 | 0.00 | - | - | 0 | 20.41% |
| RTH240315P00173000 | 2023-08-02 8:30AM EST | 173.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RTH240315P00175000 | 2023-09-22 1:17PM EST | 175.00 | 10.00 | 11.00 | 15.20 | 0.00 | - | 1 | 0 | 50.28% |
| RTH240315P00180000 | 2023-10-09 8:31AM EST | 180.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| RTH240315P00181000 | 2023-10-09 8:31AM EST | 181.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| RTH240315P00184000 | 2023-10-12 8:34AM EST | 184.00 | 15.50 | 10.20 | 13.30 | 0.00 | - | - | 10 | 32.50% |
© 2023 Yahoo. All rights reserved.