RTH - VanEck Retail ETF
NasdaqGM - NasdaqGM Delayed price. Currency in USD
In the money
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230915C00170000 | 2023-04-11 11:12AM EDT | 170.00 | 6.30 | 5.60 | 7.30 | 0.00 | - | 2 | 0 | 26.05% |
| RTH230915C00175000 | 2023-04-11 3:43PM EDT | 175.00 | 4.00 | 3.20 | 4.90 | 0.00 | - | - | 1 | 24.20% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH230915P00151000 | 2023-03-23 9:30AM EDT | 151.00 | 5.40 | 0.55 | 4.90 | 0.00 | - | - | 2 | 30.54% |
| RTH230915P00160000 | 2023-05-18 9:30AM EDT | 160.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| RTH230915P00161000 | 2023-04-21 9:35AM EDT | 161.00 | 6.63 | 1.90 | 4.30 | 0.00 | - | 1 | 1 | 17.37% |
| RTH230915P00165000 | 2023-05-26 3:03PM EDT | 165.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| RTH230915P00166000 | 2023-05-24 9:30AM EDT | 166.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.