VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH241115C00220000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 4.00 | 2.10 | 4.50 | 0.00 | - | - | 7 | 19.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH241018P00220000 | 2024-09-27 11:04AM EDT | 2024-10-18 | 3.20 | 0.50 | 5.30 | 0.00 | - | 12 | 12 | 28.05% |
| RTH241115P00220000 | 2024-10-04 9:30AM EDT | 2024-11-15 | 5.22 | 3.00 | 5.80 | 0.00 | - | 1 | 1 | 16.21% |
| RTH250321P00220000 | 2024-10-03 11:04AM EDT | 2025-03-21 | 10.00 | 6.60 | 11.20 | 0.00 | - | 1 | 4 | 17.13% |
© 2024 Yahoo. All rights reserved.