VanEck Retail ETF (RTH)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:210.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH241220C00210000 | 2024-10-11 11:47AM EDT | 2024-12-20 | 14.30 | 12.30 | 15.50 | +3.80 | +36.19% | 1 | 2 | 25.11% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTH241018P00210000 | 2024-09-19 3:41PM EDT | 2024-10-18 | 2.00 | 0.00 | 3.70 | 0.00 | - | 5 | 17 | 61.24% |
| RTH241115P00210000 | 2024-09-26 9:42AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 30.57% |
| RTH241220P00210000 | 2024-09-06 11:30AM EDT | 2024-12-20 | 9.20 | 1.65 | 3.10 | 0.00 | - | 1 | 19 | 18.71% |
© 2024 Yahoo. All rights reserved.