Australia markets open in 6 hours 45 minutes

VanEck Retail ETF (RTH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
205.78+1.89 (+0.93%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH240621C001870002024-03-11 12:14PM EDT187.0019.9417.2021.500.00-1060.60%
RTH240621C002000002024-04-29 10:49AM EDT200.004.440.152.550.00--10.00%
RTH240621C002050002024-06-12 12:51PM EDT205.001.000.004.100.00-1038.55%
RTH240621C002100002024-05-22 2:27PM EDT210.000.800.000.700.00--222.61%
RTH240621C002200002024-04-03 3:59PM EDT220.000.700.000.950.00-1153.05%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RTH240621P001950002024-05-09 12:55PM EDT195.000.900.000.750.00-1043.29%