Australia markets closed

Rathbones Group Plc (RTBBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.350.00 (0.00%)
At close: 10:05AM EST
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202220.3520.3520.3520.3520.35-
01 Dec 202220.3520.3520.3520.3520.35-
30 Nov 202220.3520.3520.3520.3520.35-
29 Nov 202220.3520.3520.3520.3520.35-
28 Nov 202220.3520.3520.3520.3520.35-
25 Nov 202220.3520.3520.3520.3520.35-
23 Nov 202220.3520.3520.3520.3520.35-
22 Nov 202220.3520.3520.3520.3520.35-
21 Nov 202220.3520.3520.3520.3520.35-
18 Nov 202220.3520.3520.3520.3520.35-
17 Nov 202220.3520.3520.3520.3520.35-
16 Nov 202220.3520.3520.3520.3520.35-
15 Nov 202220.3520.3520.3520.3520.35-
14 Nov 202220.3520.3520.3520.3520.35-
11 Nov 202220.3520.3520.3520.3520.35-
10 Nov 202220.3520.3520.3520.3520.35-
09 Nov 202220.3520.3520.3520.3520.35-
08 Nov 202220.3520.3520.3520.3520.35-
07 Nov 202220.3520.3520.3520.3520.35-
04 Nov 202220.3520.3520.3520.3520.35-
03 Nov 202220.3520.3520.3520.3520.35-
02 Nov 202220.3520.3520.3520.3520.35-
01 Nov 202220.3520.3520.3520.3520.35-
31 Oct 202220.3520.3520.3520.3520.35-
28 Oct 202220.3520.3520.3520.3520.35-
27 Oct 202220.3520.3520.3520.3520.35-
26 Oct 202220.3520.3520.3520.3520.35-
25 Oct 202220.3520.3520.3520.3520.35-
24 Oct 202220.3520.3520.3520.3520.35-
21 Oct 202220.3520.3520.3520.3520.35-
20 Oct 202220.3520.3520.3520.3520.35-
19 Oct 202220.3520.3520.3520.3520.35-
18 Oct 202220.3520.3520.3520.3520.35-
17 Oct 202220.3520.3520.3520.3520.35-
14 Oct 202220.3520.3520.3520.3520.35-
13 Oct 202220.3520.3520.3520.3520.35-
12 Oct 202220.3520.3520.3520.3520.35-
11 Oct 202220.3520.3520.3520.3520.35-
10 Oct 202220.3520.3520.3520.3520.35-
07 Oct 202220.3520.3520.3520.3520.35-
06 Oct 202220.3520.3520.3520.3520.35-
05 Oct 202220.3520.3520.3520.3520.35-
04 Oct 202220.3520.3520.3520.3520.35-
03 Oct 202220.3520.3520.3520.3520.35-
30 Sept 202220.3520.3520.3520.3520.35-
29 Sept 202220.3520.3520.3520.3520.35-
28 Sept 202220.3520.3520.3520.3520.35-
27 Sept 202220.3520.3520.3520.3520.35-
26 Sept 202220.3520.3520.3520.3520.35-
23 Sept 202220.3520.3520.3520.3520.35-
22 Sept 202220.3520.3520.3520.3520.35-
21 Sept 202220.3520.3520.3520.3520.35-
20 Sept 202220.3520.3520.3520.3520.35-
19 Sept 202220.3520.3520.3520.3520.35-
16 Sept 202220.3520.3520.3520.3520.35-
15 Sept 202220.3520.3520.3520.3520.35-
14 Sept 202220.3520.3520.3520.3520.35-
13 Sept 202220.3520.3520.3520.3520.35-
12 Sept 202220.3520.3520.3520.3520.35-
09 Sept 202220.3520.3520.3520.3520.35-
08 Sept 202220.3520.3520.3520.3520.35-
07 Sept 202220.3520.3520.3520.3520.35-
06 Sept 202220.3520.3520.3520.3520.35-
02 Sept 202220.3520.3520.3520.3520.35-
01 Sept 202220.3520.3520.3520.3520.35-
01 Sept 20220.28 Dividend
31 Aug 202220.3520.3520.3520.3520.07-
30 Aug 202220.3520.3520.3520.3520.07-
29 Aug 202220.3520.3520.3520.3520.07-
26 Aug 202220.3520.3520.3520.3520.07-
25 Aug 202220.3520.3520.3520.3520.07-
24 Aug 202220.3520.3520.3520.3520.07-
23 Aug 202220.3520.3520.3520.3520.07-
22 Aug 202220.3520.3520.3520.3520.07-
19 Aug 202220.3520.3520.3520.3520.07-
18 Aug 202220.3520.3520.3520.3520.07-
17 Aug 202220.3520.3520.3520.3520.07-
16 Aug 202220.3520.3520.3520.3520.07-
15 Aug 202220.3520.3520.3520.3520.07-
12 Aug 202220.3520.3520.3520.3520.07-
11 Aug 202220.3520.3520.3520.3520.07-
10 Aug 202220.3520.3520.3520.3520.07-
09 Aug 202220.3520.3520.3520.3520.07-
08 Aug 202220.3520.3520.3520.3520.07-
05 Aug 202220.3520.3520.3520.3520.07-
04 Aug 202220.3520.3520.3520.3520.07-
03 Aug 202220.3520.3520.3520.3520.07-
02 Aug 202220.3520.3520.3520.3520.07-
01 Aug 202220.3520.3520.3520.3520.07-
29 July 202220.3520.3520.3520.3520.07-
28 July 202220.3520.3520.3520.3520.07-
27 July 202220.3520.3520.3520.3520.07-
26 July 202220.3520.3520.3520.3520.07-
25 July 202220.3520.3520.3520.3520.07-
22 July 202220.3520.3520.3520.3520.07-
21 July 202220.3520.3520.3520.3520.07-
20 July 202220.3520.3520.3520.3520.07-
19 July 202220.3520.3520.3520.3520.07-
18 July 202220.3520.3520.3520.3520.07-
15 July 202220.3520.3520.3520.3520.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...