Australia markets open in 14 minutes

Rathbones Group Plc (RTBBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.350.00 (0.00%)
At close: 10:05AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202220.3520.3520.3520.3520.35-
20 Jan 202220.3520.3520.3520.3520.35-
19 Jan 202220.3520.3520.3520.3520.35-
18 Jan 202220.3520.3520.3520.3520.35-
14 Jan 202220.3520.3520.3520.3520.35-
13 Jan 202220.3520.3520.3520.3520.35-
12 Jan 202220.3520.3520.3520.3520.35-
11 Jan 202220.3520.3520.3520.3520.35-
10 Jan 202220.3520.3520.3520.3520.35-
07 Jan 202220.3520.3520.3520.3520.35-
06 Jan 202220.3520.3520.3520.3520.35-
05 Jan 202220.3520.3520.3520.3520.35-
04 Jan 202220.3520.3520.3520.3520.35-
03 Jan 202220.3520.3520.3520.3520.35-
31 Dec 202120.3520.3520.3520.3520.35-
30 Dec 202120.3520.3520.3520.3520.35-
29 Dec 202120.3520.3520.3520.3520.35-
28 Dec 202120.3520.3520.3520.3520.35-
27 Dec 202120.3520.3520.3520.3520.35-
23 Dec 202120.3520.3520.3520.3520.35-
22 Dec 202120.3520.3520.3520.3520.35-
21 Dec 202120.3520.3520.3520.3520.35-
20 Dec 202120.3520.3520.3520.3520.35-
17 Dec 202120.3520.3520.3520.3520.35-
16 Dec 202120.3520.3520.3520.3520.35-
15 Dec 202120.3520.3520.3520.3520.35-
14 Dec 202120.3520.3520.3520.3520.35-
13 Dec 202120.3520.3520.3520.3520.35-
10 Dec 202120.3520.3520.3520.3520.35-
09 Dec 202120.3520.3520.3520.3520.35-
08 Dec 202120.3520.3520.3520.3520.35-
07 Dec 202120.3520.3520.3520.3520.35-
06 Dec 202120.3520.3520.3520.3520.35-
03 Dec 202120.3520.3520.3520.3520.35-
02 Dec 202120.3520.3520.3520.3520.35-
01 Dec 202120.3520.3520.3520.3520.35-
30 Nov 202120.3520.3520.3520.3520.35-
29 Nov 202120.3520.3520.3520.3520.35-
26 Nov 202120.3520.3520.3520.3520.35-
24 Nov 202120.3520.3520.3520.3520.35-
23 Nov 202120.3520.3520.3520.3520.35-
22 Nov 202120.3520.3520.3520.3520.35-
19 Nov 202120.3520.3520.3520.3520.35-
18 Nov 202120.3520.3520.3520.3520.35-
17 Nov 202120.3520.3520.3520.3520.35-
16 Nov 202120.3520.3520.3520.3520.35-
15 Nov 202120.3520.3520.3520.3520.35-
12 Nov 202120.3520.3520.3520.3520.35-
11 Nov 202120.3520.3520.3520.3520.35-
10 Nov 202120.3520.3520.3520.3520.35-
09 Nov 202120.3520.3520.3520.3520.35-
08 Nov 202120.3520.3520.3520.3520.35-
05 Nov 202120.3520.3520.3520.3520.35-
04 Nov 202120.3520.3520.3520.3520.35-
03 Nov 202120.3520.3520.3520.3520.35-
02 Nov 202120.3520.3520.3520.3520.35-
01 Nov 202120.3520.3520.3520.3520.35-
29 Oct 202120.3520.3520.3520.3520.35-
28 Oct 202120.3520.3520.3520.3520.35-
27 Oct 202120.3520.3520.3520.3520.35-
26 Oct 202120.3520.3520.3520.3520.35-
25 Oct 202120.3520.3520.3520.3520.35-
22 Oct 202120.3520.3520.3520.3520.35-
21 Oct 202120.3520.3520.3520.3520.35-
20 Oct 202120.3520.3520.3520.3520.35-
19 Oct 202120.3520.3520.3520.3520.35-
18 Oct 202120.3520.3520.3520.3520.35-
15 Oct 202120.3520.3520.3520.3520.35-
14 Oct 202120.3520.3520.3520.3520.35-
13 Oct 202120.3520.3520.3520.3520.35-
12 Oct 202120.3520.3520.3520.3520.35-
11 Oct 202120.3520.3520.3520.3520.35-
08 Oct 202120.3520.3520.3520.3520.35-
07 Oct 202120.3520.3520.3520.3520.35-
06 Oct 202120.3520.3520.3520.3520.35-
05 Oct 202120.3520.3520.3520.3520.35-
04 Oct 202120.3520.3520.3520.3520.35-
01 Oct 202120.3520.3520.3520.3520.35-
30 Sept 202120.3520.3520.3520.3520.35-
29 Sept 202120.3520.3520.3520.3520.35-
28 Sept 202120.3520.3520.3520.3520.35-
27 Sept 202120.3520.3520.3520.3520.35-
24 Sept 202120.3520.3520.3520.3520.35-
23 Sept 202120.3520.3520.3520.3520.35-
22 Sept 202120.3520.3520.3520.3520.35-
21 Sept 202120.3520.3520.3520.3520.35-
20 Sept 202120.3520.3520.3520.3520.35-
17 Sept 202120.3520.3520.3520.3520.35-
16 Sept 202120.3520.3520.3520.3520.35-
15 Sept 202120.3520.3520.3520.3520.35-
14 Sept 202120.3520.3520.3520.3520.35-
13 Sept 202120.3520.3520.3520.3520.35-
10 Sept 202120.3520.3520.3520.3520.35-
09 Sept 202120.3520.3520.3520.3520.35-
08 Sept 202120.3520.3520.3520.3520.35-
07 Sept 202120.3520.3520.3520.3520.35-
03 Sept 202120.3520.3520.3520.3520.35-
02 Sept 202120.3520.3520.3520.3520.35-
02 Sept 20210.27 Dividend
01 Sept 202120.3520.3520.3520.3520.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...