Australia markets closed

Rathbones Group Plc (RTBBF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.350.00 (0.00%)
At close: 11:05AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 May 202220.3520.3520.3520.3520.35-
20 May 202220.3520.3520.3520.3520.35-
19 May 202220.3520.3520.3520.3520.35-
18 May 202220.3520.3520.3520.3520.35-
17 May 202220.3520.3520.3520.3520.35-
16 May 202220.3520.3520.3520.3520.35-
13 May 202220.3520.3520.3520.3520.35-
12 May 202220.3520.3520.3520.3520.35-
11 May 202220.3520.3520.3520.3520.35-
10 May 202220.3520.3520.3520.3520.35-
09 May 202220.3520.3520.3520.3520.35-
06 May 202220.3520.3520.3520.3520.35-
05 May 202220.3520.3520.3520.3520.35-
04 May 202220.3520.3520.3520.3520.35-
03 May 202220.3520.3520.3520.3520.35-
02 May 202220.3520.3520.3520.3520.35-
29 Apr 202220.3520.3520.3520.3520.35-
28 Apr 202220.3520.3520.3520.3520.35-
27 Apr 202220.3520.3520.3520.3520.35-
26 Apr 202220.3520.3520.3520.3520.35-
25 Apr 202220.3520.3520.3520.3520.35-
22 Apr 202220.3520.3520.3520.3520.35-
21 Apr 202220.3520.3520.3520.3520.35-
21 Apr 20220.54 Dividend
20 Apr 202220.3520.3520.3520.3519.81-
19 Apr 202220.3520.3520.3520.3519.81-
18 Apr 202220.3520.3520.3520.3519.81-
14 Apr 202220.3520.3520.3520.3519.81-
13 Apr 202220.3520.3520.3520.3519.81-
12 Apr 202220.3520.3520.3520.3519.81-
11 Apr 202220.3520.3520.3520.3519.81-
08 Apr 202220.3520.3520.3520.3519.81-
07 Apr 202220.3520.3520.3520.3519.81-
06 Apr 202220.3520.3520.3520.3519.81-
05 Apr 202220.3520.3520.3520.3519.81-
04 Apr 202220.3520.3520.3520.3519.81-
01 Apr 202220.3520.3520.3520.3519.81-
31 Mar 202220.3520.3520.3520.3519.81-
30 Mar 202220.3520.3520.3520.3519.81-
29 Mar 202220.3520.3520.3520.3519.81-
28 Mar 202220.3520.3520.3520.3519.81-
25 Mar 202220.3520.3520.3520.3519.81-
24 Mar 202220.3520.3520.3520.3519.81-
23 Mar 202220.3520.3520.3520.3519.81-
22 Mar 202220.3520.3520.3520.3519.81-
21 Mar 202220.3520.3520.3520.3519.81-
18 Mar 202220.3520.3520.3520.3519.81-
17 Mar 202220.3520.3520.3520.3519.81-
16 Mar 202220.3520.3520.3520.3519.81-
15 Mar 202220.3520.3520.3520.3519.81-
14 Mar 202220.3520.3520.3520.3519.81-
11 Mar 202220.3520.3520.3520.3519.81-
10 Mar 202220.3520.3520.3520.3519.81-
09 Mar 202220.3520.3520.3520.3519.81-
08 Mar 202220.3520.3520.3520.3519.81-
07 Mar 202220.3520.3520.3520.3519.81-
04 Mar 202220.3520.3520.3520.3519.81-
03 Mar 202220.3520.3520.3520.3519.81-
02 Mar 202220.3520.3520.3520.3519.81-
01 Mar 202220.3520.3520.3520.3519.81-
28 Feb 202220.3520.3520.3520.3519.81-
25 Feb 202220.3520.3520.3520.3519.81-
24 Feb 202220.3520.3520.3520.3519.81-
23 Feb 202220.3520.3520.3520.3519.81-
22 Feb 202220.3520.3520.3520.3519.81-
18 Feb 202220.3520.3520.3520.3519.81-
17 Feb 202220.3520.3520.3520.3519.81-
16 Feb 202220.3520.3520.3520.3519.81-
15 Feb 202220.3520.3520.3520.3519.81-
14 Feb 202220.3520.3520.3520.3519.81-
11 Feb 202220.3520.3520.3520.3519.81-
10 Feb 202220.3520.3520.3520.3519.81-
09 Feb 202220.3520.3520.3520.3519.81-
08 Feb 202220.3520.3520.3520.3519.81-
07 Feb 202220.3520.3520.3520.3519.81-
04 Feb 202220.3520.3520.3520.3519.81-
03 Feb 202220.3520.3520.3520.3519.81-
02 Feb 202220.3520.3520.3520.3519.81-
01 Feb 202220.3520.3520.3520.3519.81-
31 Jan 202220.3520.3520.3520.3519.81-
28 Jan 202220.3520.3520.3520.3519.81-
27 Jan 202220.3520.3520.3520.3519.81-
26 Jan 202220.3520.3520.3520.3519.81-
25 Jan 202220.3520.3520.3520.3519.81-
24 Jan 202220.3520.3520.3520.3519.81-
21 Jan 202220.3520.3520.3520.3519.81-
20 Jan 202220.3520.3520.3520.3519.81-
19 Jan 202220.3520.3520.3520.3519.81-
18 Jan 202220.3520.3520.3520.3519.81-
14 Jan 202220.3520.3520.3520.3519.81-
13 Jan 202220.3520.3520.3520.3519.81-
12 Jan 202220.3520.3520.3520.3519.81-
11 Jan 202220.3520.3520.3520.3519.81-
10 Jan 202220.3520.3520.3520.3519.81-
07 Jan 202220.3520.3520.3520.3519.81-
06 Jan 202220.3520.3520.3520.3519.81-
05 Jan 202220.3520.3520.3520.3519.81-
04 Jan 202220.3520.3520.3520.3519.81-
03 Jan 202220.3520.3520.3520.3519.81-
31 Dec 202120.3520.3520.3520.3519.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...