Australia markets closed

Victory RS Value A (RSVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.68+0.08 (+0.31%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202425.6825.6825.6825.6825.68-
02 July 202425.6025.6025.6025.6025.60-
01 July 202425.5225.5225.5225.5225.52-
28 June 202425.7125.7125.7125.7125.71-
27 June 202425.7025.7025.7025.7025.70-
26 June 202425.6225.6225.6225.6225.62-
25 June 202425.8325.8325.8325.8325.83-
24 June 202426.0626.0626.0626.0626.06-
21 June 202425.8625.8625.8625.8625.86-
20 June 202425.8425.8425.8425.8425.84-
18 June 202425.8325.8325.8325.8325.83-
17 June 202425.7825.7825.7825.7825.78-
14 June 202425.6525.6525.6525.6525.65-
13 June 202425.8825.8825.8825.8825.88-
12 June 202426.0326.0326.0326.0326.03-
11 June 202425.9225.9225.9225.9225.92-
10 June 202426.0026.0026.0026.0026.00-
07 June 202425.9925.9925.9925.9925.99-
06 June 202426.1026.1026.1026.1026.10-
05 June 202426.1926.1926.1926.1926.19-
04 June 202425.9125.9125.9125.9125.91-
03 June 202426.0726.0726.0726.0726.07-
31 May 202425.9825.9825.9825.9825.98-
30 May 202425.9825.9825.9825.9825.98-
29 May 202425.7925.7925.7925.7925.79-
28 May 202426.0626.0626.0626.0626.06-
24 May 202426.1626.1626.1626.1626.16-
23 May 202425.9925.9925.9925.9925.99-
22 May 202426.3726.3726.3726.3726.37-
21 May 202426.5126.5126.5126.5126.51-
20 May 202426.4826.4826.4826.4826.48-
17 May 202426.4926.4926.4926.4926.49-
16 May 202426.4326.4326.4326.4326.43-
15 May 202426.6026.6026.6026.6026.60-
14 May 202426.4226.4226.4226.4226.42-
13 May 202426.2526.2526.2526.2526.25-
10 May 202426.2926.2926.2926.2926.29-
09 May 202426.3126.3126.3126.3126.31-
08 May 202426.0226.0226.0226.0226.02-
07 May 202425.9625.9625.9625.9625.96-
06 May 202425.8425.8425.8425.8425.84-
03 May 202425.5425.5425.5425.5425.54-
02 May 202425.4525.4525.4525.4525.45-
01 May 202425.1625.1625.1625.1625.16-
30 Apr 202425.1325.1325.1325.1325.13-
29 Apr 202425.4225.4225.4225.4225.42-
26 Apr 202425.2025.2025.2025.2025.20-
25 Apr 202425.1325.1325.1325.1325.13-
24 Apr 202425.1925.1925.1925.1925.19-
23 Apr 202425.1125.1125.1125.1125.11-
22 Apr 202424.9324.9324.9324.9324.93-
19 Apr 202424.7924.7924.7924.7924.79-
18 Apr 202424.6024.6024.6024.6024.60-
17 Apr 202424.6124.6124.6124.6124.61-
16 Apr 202424.7524.7524.7524.7524.75-
15 Apr 202424.8624.8624.8624.8624.86-
12 Apr 202425.0925.0925.0925.0925.09-
11 Apr 202425.4525.4525.4525.4525.45-
10 Apr 202425.7925.7925.7925.7925.79-
09 Apr 202426.2426.2426.2426.2426.24-
08 Apr 202426.2026.2026.2026.2026.20-
05 Apr 202426.0926.0926.0926.0926.09-
04 Apr 202425.9225.9225.9225.9225.92-
03 Apr 202426.0926.0926.0926.0926.09-
02 Apr 202426.0826.0826.0826.0826.08-
01 Apr 202426.4326.4326.4326.4326.43-
28 Mar 202426.3826.3826.3826.3826.38-
27 Mar 202426.3826.3826.3826.3826.38-
26 Mar 202425.9625.9625.9625.9625.96-
25 Mar 202426.0126.0126.0126.0126.01-
22 Mar 202426.0026.0026.0026.0026.00-
21 Mar 202426.1326.1326.1326.1326.13-
20 Mar 202425.9025.9025.9025.9025.90-
19 Mar 202425.6725.6725.6725.6725.67-
18 Mar 202425.4825.4825.4825.4825.48-
15 Mar 202425.4825.4825.4825.4825.48-
14 Mar 202425.4425.4425.4425.4425.44-
13 Mar 202425.6525.6525.6525.6525.65-
12 Mar 202425.6125.6125.6125.6125.61-
11 Mar 202425.5225.5225.5225.5225.52-
08 Mar 202425.5225.5225.5225.5225.52-
07 Mar 202425.5525.5525.5525.5525.55-
06 Mar 202425.4125.4125.4125.4125.41-
05 Mar 202425.2125.2125.2125.2125.21-
04 Mar 202425.3125.3125.3125.3125.31-
01 Mar 202425.1725.1725.1725.1725.17-
29 Feb 202425.0625.0625.0625.0625.06-
28 Feb 202425.0325.0325.0325.0325.03-
27 Feb 202425.1025.1025.1025.1025.10-
26 Feb 202425.0825.0825.0825.0825.08-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.0625.0625.0625.0625.06-
21 Feb 202424.9224.9224.9224.9224.92-
20 Feb 202424.7424.7424.7424.7424.74-
16 Feb 202424.8824.8824.8824.8824.88-
15 Feb 202424.8824.8824.8824.8824.88-
14 Feb 202424.4824.4824.4824.4824.48-
13 Feb 202424.2024.2024.2024.2024.20-
12 Feb 202424.6424.6424.6424.6424.64-
09 Feb 202424.3324.3324.3324.3324.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...