Invesco S&P 500 Equal Weight Energy ETF (RSPG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPG240920C00071000 | 2024-02-29 10:47AM EDT | 71.00 | 6.55 | 11.40 | 15.60 | 0.00 | - | 50 | 0 | 60.45% |
| RSPG240920C00080000 | 2024-03-20 1:55PM EDT | 80.00 | 4.60 | 4.50 | 8.90 | 0.00 | - | 1 | 1 | 61.26% |
| RSPG240920C00081000 | 2024-04-18 3:46PM EDT | 81.00 | 3.90 | 2.45 | 6.50 | 0.00 | - | 1 | 0 | 47.84% |
| RSPG240920C00084000 | 2024-07-02 10:34AM EDT | 84.00 | 1.85 | 0.00 | 3.20 | 0.00 | - | 4 | 0 | 33.28% |
| RSPG240920C00085000 | 2024-05-15 11:53AM EDT | 85.00 | 1.77 | 0.00 | 2.80 | 0.00 | - | 1 | 6 | 32.75% |
| RSPG240920C00090000 | 2024-05-15 11:54AM EDT | 90.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 38.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSPG240920P00078000 | 2024-02-16 3:54PM EDT | 78.00 | 8.00 | 1.05 | 6.00 | 0.00 | - | 2 | 0 | 47.28% |
© 2024 Yahoo. All rights reserved.