Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00095000 | 2024-02-07 4:59PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 81.54% |
RSP250117P00095000 | 2024-01-10 10:30AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |