Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00080000 | 2024-03-14 3:12PM EDT | 2024-06-21 | 84.55 | 81.60 | 84.00 | 0.00 | - | 1 | 1 | 0.00% |
| RSP250117C00080000 | 2024-03-15 11:32AM EDT | 2025-01-17 | 86.00 | 81.50 | 86.00 | 0.00 | - | 1 | 1 | 57.20% |
| RSP260116C00080000 | 2024-04-19 12:51PM EDT | 2026-01-16 | 82.50 | 84.20 | 89.00 | 0.00 | - | 1 | 1 | 48.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00080000 | 2024-01-30 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 50.00% |
| RSP250117P00080000 | 2023-10-20 11:12AM EDT | 2025-01-17 | 0.69 | 0.25 | 0.85 | 0.00 | - | 2 | 4 | 50.54% |
© 2024 Yahoo. All rights reserved.