Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00075000 | 2024-01-03 11:09AM EDT | 2024-06-21 | 82.10 | 82.10 | 86.30 | 0.00 | - | 18 | 3 | 0.00% |
| RSP260116C00075000 | 2024-01-30 11:25AM EDT | 2026-01-16 | 84.00 | 87.00 | 91.50 | 0.00 | - | 3 | 4 | 42.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00075000 | 2023-11-24 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 22 | 67 | 112.31% |
| RSP250117P00075000 | 2023-11-27 10:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 25.00% |
| RSP260116P00075000 | 2024-03-21 10:32AM EDT | 2026-01-16 | 0.50 | 0.25 | 2.10 | 0.00 | - | 1 | 21 | 42.48% |
© 2024 Yahoo. All rights reserved.