Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920C00200000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 21.79% |
| RSP241220C00200000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 16.87% |
| RSP250117C00200000 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.47 | 0.30 | 0.65 | 0.00 | - | 10 | 2,393 | 15.41% |
| RSP260116C00200000 | 2024-04-11 1:13PM EDT | 2026-01-16 | 4.50 | 3.20 | 3.80 | 0.00 | - | 1 | 13 | 16.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00200000 | 2023-11-15 12:48PM EDT | 2024-06-21 | 54.42 | 42.10 | 46.10 | 0.00 | - | - | 0 | 86.17% |
| RSP250117P00200000 | 2024-03-08 2:38PM EDT | 2025-01-17 | 35.10 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 13.99% |
© 2024 Yahoo. All rights reserved.