Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117C00195000 | 2024-05-07 2:03PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.95 | 0.00 | - | 1 | 1,507 | 14.03% |
RSP260116C00195000 | 2024-03-12 11:34AM EDT | 2026-01-16 | 6.06 | 5.10 | 5.80 | 0.00 | - | 6 | 8 | 16.90% |