Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00190000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 12.50% |
| RSP240920C00190000 | 2024-03-28 3:42PM EDT | 2024-09-20 | 1.02 | 0.05 | 0.75 | 0.00 | - | 19 | 20 | 17.49% |
| RSP250117C00190000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 1.23 | 0.95 | 1.35 | 0.00 | - | 50 | 104 | 15.02% |
| RSP260116C00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 5.30 | 5.40 | 6.30 | 0.00 | - | 25 | 57 | 17.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00190000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 27.46 | 25.20 | 26.10 | 0.00 | - | 1 | 1 | 25.88% |
© 2024 Yahoo. All rights reserved.