Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00180000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 40.92% |
| RSP240621C00180000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 1,796 | 13.92% |
| RSP240920C00180000 | 2024-05-07 11:29AM EDT | 2024-09-20 | 0.91 | 0.75 | 0.90 | 0.00 | - | 3 | 36 | 13.18% |
| RSP241220C00180000 | 2024-04-29 2:48PM EDT | 2024-12-20 | 2.47 | 2.40 | 2.65 | 0.00 | - | - | 1 | 15.14% |
| RSP250117C00180000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 2.87 | 2.75 | 3.00 | 0.00 | - | 1 | 151 | 15.08% |
| RSP260116C00180000 | 2024-05-02 3:42PM EDT | 2026-01-16 | 8.80 | 9.40 | 10.10 | 0.00 | - | 10 | 51 | 18.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP250117P00180000 | 2024-02-21 11:02AM EDT | 2025-01-17 | 19.65 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 9.85% |
| RSP260116P00180000 | 2024-01-29 10:48AM EDT | 2026-01-16 | 23.00 | 18.50 | 20.90 | 0.00 | - | - | 1 | 12.91% |
© 2024 Yahoo. All rights reserved.