Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:177.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00177000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 110 | 21.68% |
| RSP240524C00177000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 29.86% |
| RSP240920C00177000 | 2024-05-03 2:59PM EDT | 2024-09-20 | 1.15 | 1.35 | 1.50 | 0.00 | - | 2 | 58 | 13.14% |
| RSP241220C00177000 | 2024-04-30 10:40AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 15.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00177000 | 2024-04-03 1:50PM EDT | 2024-09-20 | 10.30 | 12.50 | 14.90 | 0.00 | - | 6 | 0 | 18.62% |
© 2024 Yahoo. All rights reserved.