Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00175000 | 2024-04-04 2:55PM EDT | 2024-05-10 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.93% |
| RSP240517C00175000 | 2024-04-16 3:39PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| RSP240621C00175000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.06 | -23.08% | 1 | 2,436 | 12.33% |
| RSP240920C00175000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 1.90 | 1.65 | 1.90 | 0.00 | - | 7 | 50 | 13.75% |
| RSP241220C00175000 | 2024-04-26 2:23PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 16.03% |
| RSP250117C00175000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.70 | -0.16 | -3.47% | 2 | 624 | 15.92% |
| RSP260116C00175000 | 2024-04-09 12:30PM EDT | 2026-01-16 | 14.90 | 11.50 | 12.60 | 0.00 | - | 10 | 24 | 19.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 19.80% |
| RSP250117P00175000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 12.80 | 11.50 | 12.00 | 0.00 | - | 4 | 20 | 9.01% |
© 2024 Yahoo. All rights reserved.