Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:174.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00174000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 32.47% |
| RSP240920C00174000 | 2024-03-05 12:10PM EDT | 2024-09-20 | 3.76 | 4.40 | 4.70 | 0.00 | - | 2 | 4 | 20.04% |
| RSP241220C00174000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 4.30 | 4.70 | 5.00 | 0.00 | - | 46 | 96 | 16.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00174000 | 2024-03-05 12:08PM EDT | 2024-09-20 | 10.85 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 8.33% |
© 2024 Yahoo. All rights reserved.