Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:173.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00173000 | 2024-03-28 2:05PM EDT | 2024-05-10 | 1.60 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 60.84% |
| RSP240517C00173000 | 2024-04-15 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 89 | 85 | 29.79% |
| RSP240920C00173000 | 2024-04-22 12:41PM EDT | 2024-09-20 | 2.62 | 2.55 | 2.80 | +0.37 | +16.44% | 2 | 11 | 14.01% |
| RSP241220C00173000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 4.70 | 5.10 | 5.50 | 0.00 | - | - | 1 | 16.37% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.