Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00172000 | 2024-04-08 11:53AM EDT | 2024-05-10 | 0.99 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.37% |
| RSP240517C00172000 | 2024-04-29 11:03AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240524C00172000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RSP240531C00172000 | 2024-04-19 12:43PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240614C00172000 | 2024-05-02 10:46AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920C00172000 | 2024-04-17 3:38PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00172000 | 2024-03-28 1:21PM EDT | 2024-09-20 | 6.14 | 7.90 | 11.60 | 0.00 | - | 1 | 1 | 17.69% |
© 2024 Yahoo. All rights reserved.