Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00171000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RSP240524C00171000 | 2024-05-07 11:16AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240607C00171000 | 2024-04-29 10:19AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920C00171000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00171000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 4.00 | 10.80 | 12.80 | 0.00 | - | - | 0 | 77.28% |
| RSP240920P00171000 | 2024-03-27 3:46PM EDT | 2024-09-20 | 6.05 | 7.10 | 11.10 | 0.00 | - | 2 | 2 | 18.14% |
© 2024 Yahoo. All rights reserved.