Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00169000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RSP240524C00169000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240531C00169000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RSP240920C00169000 | 2024-05-08 1:32PM EDT | 2024-09-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00169000 | 2024-04-04 2:09PM EDT | 2024-05-10 | 3.20 | 5.70 | 8.30 | 0.00 | - | 2 | 0 | 88.57% |
| RSP240517P00169000 | 2024-04-02 9:45AM EDT | 2024-05-17 | 3.40 | 6.60 | 8.40 | 0.00 | - | - | 0 | 56.06% |
© 2024 Yahoo. All rights reserved.