Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:167.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00167500 | 2024-05-09 10:36AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 4 | 17 | 9.86% |
| RSP240524C00167500 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.84 | 0.80 | 1.15 | 0.00 | - | 11 | 37 | 13.33% |
| RSP240531C00167500 | 2024-05-03 3:52PM EDT | 2024-05-31 | 0.63 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 11.76% |
| RSP240607C00167500 | 2024-05-02 3:10PM EDT | 2024-06-07 | 0.95 | 1.45 | 1.95 | 0.00 | - | - | 1 | 14.11% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.