Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00167000 | 2024-05-07 12:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240517C00167000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 3.13% |
| RSP240524C00167000 | 2024-04-23 1:30PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RSP240531C00167000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240920C00167000 | 2024-04-23 2:50PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00167000 | 2024-04-09 1:15PM EDT | 2024-05-10 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240517P00167000 | 2024-04-15 3:32PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240920P00167000 | 2024-04-12 1:20PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.