Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:166.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00166000 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 4 | 10 | 8.79% |
| RSP240517C00166000 | 2024-05-09 10:58AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.05 | +0.33 | +53.23% | 12 | 127 | 12.75% |
| RSP240524C00166000 | 2024-05-09 11:53AM EDT | 2024-05-24 | 1.47 | 1.45 | 1.60 | +0.11 | +8.09% | 1 | 7 | 13.58% |
| RSP240531C00166000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 1.25 | 1.75 | 1.90 | 0.00 | - | 5 | 8 | 13.14% |
| RSP240607C00166000 | 2024-05-07 1:54PM EDT | 2024-06-07 | 2.20 | 2.10 | 2.30 | +0.25 | +12.82% | 2 | 6 | 13.62% |
| RSP240920C00166000 | 2024-05-09 11:17AM EDT | 2024-09-20 | 6.10 | 5.90 | 6.30 | +0.50 | +8.93% | 6 | 60 | 16.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00166000 | 2024-05-09 1:39PM EDT | 2024-05-10 | 0.75 | 0.60 | 0.80 | -0.85 | -53.12% | 27 | 0 | 9.13% |
| RSP240517P00166000 | 2024-05-09 12:15PM EDT | 2024-05-17 | 1.45 | 1.30 | 1.45 | -2.10 | -59.15% | 21 | 12 | 10.91% |
| RSP240920P00166000 | 2024-04-10 9:43AM EDT | 2024-09-20 | 5.62 | 4.30 | 4.60 | 0.00 | - | 1 | 6 | 10.71% |
© 2024 Yahoo. All rights reserved.