Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426C00165000 | 2024-04-23 3:27PM EDT | 2024-04-26 | 0.22 | 0.05 | 0.15 | 0.00 | - | 7 | 18 | 14.26% |
| RSP240503C00165000 | 2024-04-23 3:33PM EDT | 2024-05-03 | 0.72 | 0.55 | 0.65 | 0.00 | - | 1,257 | 1,291 | 14.19% |
| RSP240510C00165000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 0.90 | 0.90 | 1.00 | +0.21 | +30.43% | 40 | 34 | 13.73% |
| RSP240517C00165000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 1.30 | 1.30 | 1.40 | -0.21 | -13.91% | 1 | 143 | 14.17% |
| RSP240524C00165000 | 2024-04-23 12:34PM EDT | 2024-05-24 | 1.98 | 1.55 | 1.85 | 0.00 | - | 1 | 89 | 14.98% |
| RSP240621C00165000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.30 | -0.30 | -9.52% | 108 | 6,231 | 16.57% |
| RSP240920C00165000 | 2024-04-23 2:53PM EDT | 2024-09-20 | 6.20 | 5.70 | 6.10 | 0.00 | - | 4 | 135 | 17.17% |
| RSP250117C00165000 | 2024-04-19 12:34PM EDT | 2025-01-17 | 8.30 | 9.20 | 9.50 | 0.00 | - | 24 | 643 | 18.92% |
| RSP260116C00165000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 17.60 | 16.90 | 17.60 | 0.00 | - | 3 | 89 | 21.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00165000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 5.89 | 0.60 | 4.50 | 0.00 | - | 12 | 13 | 54.30% |
| RSP240503P00165000 | 2024-04-18 3:30PM EDT | 2024-05-03 | 5.98 | 1.95 | 3.30 | 0.00 | - | 1 | 9 | 17.87% |
| RSP240510P00165000 | 2024-04-15 10:39AM EDT | 2024-05-10 | 3.78 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 15.28% |
| RSP240517P00165000 | 2024-04-24 1:31PM EDT | 2024-05-17 | 3.40 | 3.40 | 3.60 | +0.03 | +0.89% | 5 | 31 | 13.51% |
| RSP240621P00165000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | +0.18 | +4.17% | 1 | 179 | 12.26% |
| RSP240920P00165000 | 2024-04-17 11:16AM EDT | 2024-09-20 | 8.10 | 5.90 | 6.20 | 0.00 | - | 2 | 46 | 11.86% |
| RSP250117P00165000 | 2024-04-23 2:07PM EDT | 2025-01-17 | 7.95 | 7.90 | 8.20 | 0.00 | - | 200 | 229 | 12.47% |
| RSP260116P00165000 | 2024-04-15 1:30PM EDT | 2026-01-16 | 13.00 | 11.50 | 12.10 | 0.00 | - | 1 | 59 | 12.71% |
© 2024 Yahoo. All rights reserved.