Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00164000 | 2024-05-08 3:37PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RSP240517C00164000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RSP240524C00164000 | 2024-05-08 11:16AM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240531C00164000 | 2024-05-08 11:15AM EDT | 2024-05-31 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RSP240607C00164000 | 2024-05-07 1:17PM EDT | 2024-06-07 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240614C00164000 | 2024-05-06 10:35AM EDT | 2024-06-14 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00164000 | 2024-04-25 1:44PM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00164000 | 2024-05-08 3:20PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240517P00164000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP240524P00164000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| RSP240531P00164000 | 2024-04-29 2:32PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RSP240920P00164000 | 2024-05-08 3:32PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.