Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:163.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426C00163000 | 2024-04-23 11:06AM EDT | 2024-04-26 | 0.75 | 0.75 | 0.90 | +0.10 | +15.38% | 15 | 30 | 17.55% |
| RSP240503C00163000 | 2024-04-23 11:21AM EDT | 2024-05-03 | 1.57 | 1.50 | 1.65 | +0.57 | +57.00% | 6 | 1,027 | 17.33% |
| RSP240510C00163000 | 2024-04-19 10:52AM EDT | 2024-05-10 | 1.40 | 2.00 | 2.15 | 0.00 | - | 2 | 12 | 17.04% |
| RSP240517C00163000 | 2024-04-22 3:44PM EDT | 2024-05-17 | 1.93 | 2.40 | 2.60 | 0.00 | - | 3 | 146 | 17.13% |
| RSP240524C00163000 | 2024-04-22 1:50PM EDT | 2024-05-24 | 2.53 | 2.85 | 3.10 | 0.00 | - | 1 | 2 | 17.75% |
| RSP240920C00163000 | 2024-04-19 2:01PM EDT | 2024-09-20 | 6.43 | 7.20 | 7.60 | 0.00 | - | 4 | 58 | 18.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00163000 | 2024-04-18 2:09PM EDT | 2024-04-26 | 4.20 | 1.15 | 1.35 | 0.00 | - | 1 | 10 | 14.70% |
| RSP240503P00163000 | 2024-04-12 3:24PM EDT | 2024-05-03 | 3.00 | 1.80 | 1.95 | 0.00 | - | 1 | 2 | 14.28% |
| RSP240510P00163000 | 2024-04-17 10:00AM EDT | 2024-05-10 | 3.78 | 1.60 | 2.30 | 0.00 | - | - | 3 | 13.62% |
| RSP240517P00163000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.55 | -0.45 | -15.00% | 1 | 11 | 13.05% |
| RSP240531P00163000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 5.26 | 2.85 | 3.00 | 0.00 | - | 1 | 1 | 12.58% |
| RSP240920P00163000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 6.10 | 5.20 | 5.50 | 0.00 | - | 1 | 53 | 12.41% |
© 2024 Yahoo. All rights reserved.