Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00162500 | 2024-05-06 1:49PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RSP240524C00162500 | 2024-04-30 11:11AM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240531C00162500 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00162500 | 2024-05-08 9:31AM EDT | 2024-05-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RSP240524P00162500 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.