Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426C00162000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 26 | 79 | 1.56% |
| RSP240503C00162000 | 2024-04-22 1:05PM EDT | 2024-05-03 | 1.41 | 0.00 | 0.00 | 0.00 | - | 45 | 87 | 0.78% |
| RSP240510C00162000 | 2024-04-15 1:18PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.78% |
| RSP240517C00162000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 23 | 2,852 | 0.78% |
| RSP240920C00162000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.20% |
| RSP250117C00162000 | 2024-04-15 1:03PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.20% |
| RSP260116C00162000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 20.08 | 21.80 | 24.30 | 0.00 | - | 2 | 4 | 29.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00162000 | 2024-04-22 3:21PM EDT | 2024-04-26 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 138 | 0.00% |
| RSP240503P00162000 | 2024-04-19 2:54PM EDT | 2024-05-03 | 3.53 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| RSP240510P00162000 | 2024-04-15 1:49PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RSP240517P00162000 | 2024-04-22 3:10PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 76 | 0.00% |
| RSP240920P00162000 | 2024-04-19 1:00PM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| RSP250117P00162000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.