Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:161.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00161000 | 2024-05-03 10:53AM EDT | 2024-05-10 | 1.97 | 2.35 | 5.80 | 0.00 | - | 5 | 16 | 64.50% |
| RSP240517C00161000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 3.50 | 2.65 | 4.40 | 0.00 | - | 20 | 86 | 20.70% |
| RSP240524C00161000 | 2024-04-22 11:06AM EDT | 2024-05-24 | 3.10 | 2.80 | 6.40 | 0.00 | - | - | 1 | 31.63% |
| RSP240920C00161000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 8.65 | 8.80 | 9.20 | 0.00 | - | 5 | 102 | 18.46% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 20.24% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 21.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00161000 | 2024-05-07 10:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 26 | 19.29% |
| RSP240517P00161000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.21 | -37.50% | 4 | 103 | 13.87% |
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 12.26% |
| RSP240920P00161000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 3.45 | 2.90 | 3.10 | 0.00 | - | 59 | 62 | 11.72% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.68 | 4.50 | 4.80 | -0.86 | -15.52% | 1 | 1 | 12.51% |
| RSP250117P00161000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 6.40 | 4.90 | 5.30 | 0.00 | - | 1 | 24 | 12.75% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 19.81% |
© 2024 Yahoo. All rights reserved.