Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426C00160000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 1.70 | 1.95 | 2.25 | -0.63 | -27.04% | 59 | 269 | 24.61% |
| RSP240503C00160000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 2.60 | 2.80 | 2.95 | 0.00 | - | 2 | 9 | 19.34% |
| RSP240510C00160000 | 2024-04-15 1:49PM EDT | 2024-05-10 | 3.70 | 3.20 | 3.40 | 0.00 | - | - | 3 | 18.02% |
| RSP240517C00160000 | 2024-04-24 3:27PM EDT | 2024-05-17 | 4.50 | 3.70 | 3.90 | 0.00 | - | 28 | 52 | 18.24% |
| RSP240531C00160000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 1 | 18.38% |
| RSP240621C00160000 | 2024-04-25 12:08PM EDT | 2024-06-21 | 5.50 | 5.40 | 5.70 | -0.95 | -14.73% | 8 | 1,962 | 18.65% |
| RSP240920C00160000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 8.30 | 8.30 | 8.70 | -0.60 | -6.74% | 116 | 1,161 | 19.00% |
| RSP241220C00160000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 11.09 | 11.20 | 11.70 | 0.00 | - | 2 | 2 | 20.76% |
| RSP250117C00160000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 12.10 | 11.70 | 12.10 | 0.00 | - | 3 | 297 | 20.38% |
| RSP260116C00160000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 19.40 | 19.20 | 20.30 | 0.00 | - | 1 | 80 | 23.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00160000 | 2024-04-25 11:19AM EDT | 2024-04-26 | 0.45 | 0.20 | 0.30 | +0.35 | +350.00% | 80 | 165 | 19.43% |
| RSP240503P00160000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 1.29 | 0.80 | 0.90 | +0.63 | +95.45% | 10 | 41 | 16.16% |
| RSP240510P00160000 | 2024-04-25 12:11PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.25 | +0.30 | +28.57% | 1 | 17 | 14.94% |
| RSP240517P00160000 | 2024-04-25 11:47AM EDT | 2024-05-17 | 1.65 | 1.45 | 1.60 | +0.40 | +32.00% | 3,349 | 7,561 | 14.75% |
| RSP240524P00160000 | 2024-04-25 9:57AM EDT | 2024-05-24 | 2.00 | 1.70 | 1.85 | +0.21 | +11.73% | 10 | 3 | 14.32% |
| RSP240621P00160000 | 2024-04-24 10:43AM EDT | 2024-06-21 | 2.75 | 2.40 | 2.55 | +0.45 | +19.57% | 9 | 4,811 | 13.12% |
| RSP240920P00160000 | 2024-04-24 2:05PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.40 | 0.00 | - | 1 | 233 | 12.77% |
| RSP241220P00160000 | 2024-04-19 10:37AM EDT | 2024-12-20 | 7.20 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 13.16% |
| RSP250117P00160000 | 2024-04-23 1:52PM EDT | 2025-01-17 | 6.03 | 6.20 | 6.40 | 0.00 | - | 5 | 94 | 13.19% |
| RSP260116P00160000 | 2024-04-12 2:29PM EDT | 2026-01-16 | 10.60 | 9.90 | 10.40 | 0.00 | - | 3 | 4 | 13.36% |
© 2024 Yahoo. All rights reserved.