Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426C00159000 | 2024-04-23 10:35AM EDT | 2024-04-26 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240503C00159000 | 2024-04-16 10:04AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240510C00159000 | 2024-04-16 10:03AM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240517C00159000 | 2024-04-23 1:29PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00159000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00159000 | 2024-04-19 1:38PM EDT | 2024-09-20 | 8.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RSP250117C00159000 | 2024-04-17 12:17PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP260116C00159000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00159000 | 2024-04-23 3:31PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240503P00159000 | 2024-04-16 1:34PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240517P00159000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| RSP240524P00159000 | 2024-04-12 11:33AM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RSP240621P00159000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 1.56% |
| RSP240920P00159000 | 2024-03-12 3:06PM EDT | 2024-09-20 | 3.20 | 3.20 | 4.70 | 0.00 | - | 103 | 107 | 15.29% |
| RSP250117P00159000 | 2024-04-08 2:16PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP260116P00159000 | 2024-04-12 3:53PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.