Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00158000 | 2024-04-19 2:31PM EDT | 2024-05-10 | 3.96 | 2.95 | 7.10 | 0.00 | - | 4 | 4 | 48.36% |
| RSP240517C00158000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.70 | 5.30 | 5.80 | 0.00 | - | 8 | 48 | 22.12% |
| RSP240621C00158000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 6.90 | 6.70 | 7.50 | +0.40 | +6.15% | 1 | 839 | 20.15% |
| RSP240920C00158000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 9.00 | 9.90 | 10.30 | 0.00 | - | 4 | 145 | 19.36% |
| RSP250117C00158000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 13.30 | 12.60 | 13.50 | 0.00 | - | 1 | 155 | 20.31% |
| RSP260116C00158000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 26.00 | 20.60 | 22.30 | 0.00 | - | 1 | 5 | 23.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00158000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.15 | 0.05 | 1.10 | -0.31 | -67.39% | 16 | 39 | 32.54% |
| RSP240517P00158000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 2 | 67 | 14.60% |
| RSP240524P00158000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 2.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1 | 14.47% |
| RSP240531P00158000 | 2024-05-03 10:23AM EDT | 2024-05-31 | 0.60 | 0.35 | 0.75 | -0.47 | -43.93% | 1 | 21 | 13.72% |
| RSP240621P00158000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 1.22 | 1.20 | 1.30 | -0.56 | -31.46% | 36 | 1,459 | 13.36% |
| RSP240920P00158000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.30 | 2.75 | 3.00 | 0.00 | - | 1 | 167 | 12.72% |
| RSP250117P00158000 | 2024-04-11 10:51AM EDT | 2025-01-17 | 5.55 | 4.50 | 5.00 | 0.00 | - | 1 | 102 | 13.26% |
| RSP260116P00158000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 9.70 | 8.00 | 8.90 | 0.00 | - | 2 | 6 | 13.35% |
© 2024 Yahoo. All rights reserved.