Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517C00157000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240621C00157000 | 2024-04-16 9:58AM EDT | 2024-06-21 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00157000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| RSP250117C00157000 | 2024-04-11 2:07PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP260116C00157000 | 2024-03-04 10:50AM EDT | 2026-01-16 | 23.33 | 25.20 | 27.90 | 0.00 | - | 2 | 5 | 31.10% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00157000 | 2024-04-22 10:16AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RSP240503P00157000 | 2024-04-22 10:34AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RSP240517P00157000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 3.13% |
| RSP240531P00157000 | 2024-04-22 3:34PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240621P00157000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RSP240920P00157000 | 2024-04-15 12:24PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RSP250117P00157000 | 2024-04-22 1:59PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| RSP260116P00157000 | 2024-03-20 3:27PM EDT | 2026-01-16 | 7.65 | 10.10 | 10.80 | 0.00 | - | 5 | 10 | 15.25% |
© 2024 Yahoo. All rights reserved.