Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503C00156000 | 2024-04-16 2:51PM EDT | 2024-05-03 | 5.47 | 5.60 | 8.90 | 0.00 | - | - | 1 | 57.40% |
| RSP240517C00156000 | 2024-04-18 3:28PM EDT | 2024-05-17 | 5.50 | 6.70 | 9.00 | 0.00 | - | 6 | 12 | 33.88% |
| RSP240621C00156000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 8.05 | 7.10 | 9.40 | 0.00 | - | 15 | 160 | 22.55% |
| RSP240920C00156000 | 2024-04-19 1:35PM EDT | 2024-09-20 | 11.10 | 9.80 | 12.40 | 0.00 | - | 15 | 22 | 21.88% |
| RSP250117C00156000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 14.64 | 13.00 | 15.20 | +0.89 | +6.47% | 1 | 140 | 21.61% |
| RSP260116C00156000 | 2024-04-17 2:03PM EDT | 2026-01-16 | 21.82 | 20.20 | 23.50 | 0.00 | - | 1 | 6 | 24.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503P00156000 | 2024-04-25 3:16PM EDT | 2024-05-03 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 20.26% |
| RSP240517P00156000 | 2024-04-26 12:46PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.45 | -0.10 | -18.18% | 2 | 44 | 15.89% |
| RSP240621P00156000 | 2024-04-18 12:13PM EDT | 2024-06-21 | 2.33 | 1.15 | 1.30 | 0.00 | - | 2 | 10,448 | 14.67% |
| RSP240920P00156000 | 2024-02-29 12:32PM EDT | 2024-09-20 | 3.29 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 11.48% |
| RSP250117P00156000 | 2024-04-17 11:43AM EDT | 2025-01-17 | 6.38 | 4.50 | 4.90 | 0.00 | - | 1 | 26 | 14.20% |
| RSP260116P00156000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 10.00 | 7.00 | 8.40 | 0.00 | - | 10 | 11 | 13.61% |
© 2024 Yahoo. All rights reserved.