Australia markets closed

Invesco S&P 500 Equal Weight ETF (RSP)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
168.78+2.66 (+1.60%)
At close: 04:00PM EDT
169.99 +1.21 (+0.72%)
Pre-market: 08:38AM EDT
In the money
Show:ListStraddle
Strike:153.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240419C001530002024-03-13 10:30AM EDT2024-04-1914.260.000.000.00-220.00%
RSP240621C001530002024-03-21 2:37PM EDT2024-06-2117.500.000.000.00-1760.00%
RSP240920C001530002024-02-21 12:14PM EDT2024-09-2013.3516.5019.900.00--1822.65%
RSP250117C001530002024-01-30 12:41PM EDT2025-01-1715.3017.8018.600.00-96414.66%
RSP260116C001530002023-09-18 2:15PM EDT2026-01-1616.8711.0016.000.00--14.41%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RSP240419P001530002024-03-18 10:50AM EDT2024-04-190.290.000.000.00-10356.25%
RSP240517P001530002024-03-22 11:08AM EDT2024-05-170.350.000.000.00-676.25%
RSP240621P001530002024-03-18 11:53AM EDT2024-06-211.200.000.000.00-3004,0376.25%
RSP240920P001530002024-02-21 3:02PM EDT2024-09-203.501.852.050.00-505716.63%
RSP250117P001530002024-03-05 4:42PM EDT2025-01-174.400.000.000.00-65663.13%