Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240419C00153000 | 2024-03-13 10:30AM EDT | 2024-04-19 | 14.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
RSP240621C00153000 | 2024-03-21 2:37PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
RSP240920C00153000 | 2024-02-21 12:14PM EDT | 2024-09-20 | 13.35 | 16.50 | 19.90 | 0.00 | - | - | 18 | 22.65% |
RSP250117C00153000 | 2024-01-30 12:41PM EDT | 2025-01-17 | 15.30 | 17.80 | 18.60 | 0.00 | - | 9 | 64 | 14.66% |
RSP260116C00153000 | 2023-09-18 2:15PM EDT | 2026-01-16 | 16.87 | 11.00 | 16.00 | 0.00 | - | - | 1 | 4.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RSP240419P00153000 | 2024-03-18 10:50AM EDT | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
RSP240517P00153000 | 2024-03-22 11:08AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
RSP240621P00153000 | 2024-03-18 11:53AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 300 | 4,037 | 6.25% |
RSP240920P00153000 | 2024-02-21 3:02PM EDT | 2024-09-20 | 3.50 | 1.85 | 2.05 | 0.00 | - | 50 | 57 | 16.63% |
RSP250117P00153000 | 2024-03-05 4:42PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 3.13% |