Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:152.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00152000 | 2024-04-23 10:09AM EDT | 2024-06-21 | 12.80 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 26.11% |
| RSP240920C00152000 | 2024-02-29 3:31PM EDT | 2024-09-20 | 16.40 | 21.40 | 23.10 | 0.00 | - | - | 4 | 44.71% |
| RSP250117C00152000 | 2024-04-18 2:17PM EDT | 2025-01-17 | 16.10 | 17.10 | 17.90 | 0.00 | - | 2 | 3 | 23.22% |
| RSP260116C00152000 | 2023-09-21 12:59PM EDT | 2026-01-16 | 16.30 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 9.99% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240426P00152000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 66.21% |
| RSP240503P00152000 | 2024-04-17 10:52AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 10 | 29.40% |
| RSP240517P00152000 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 19.87% |
| RSP240531P00152000 | 2024-04-18 2:15PM EDT | 2024-05-31 | 1.23 | 0.50 | 0.60 | 0.00 | - | - | 3 | 17.65% |
| RSP240621P00152000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 1.13 | 0.95 | 1.10 | 0.00 | - | 5 | 42 | 17.38% |
| RSP240920P00152000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 2.40 | 2.25 | 2.45 | -0.70 | -22.58% | 1 | 1,248 | 15.33% |
| RSP250117P00152000 | 2024-03-15 11:13AM EDT | 2025-01-17 | 3.90 | 4.60 | 4.80 | 0.00 | - | 2 | 3 | 16.48% |
| RSP260116P00152000 | 2024-01-08 11:54AM EDT | 2026-01-16 | 9.80 | 8.30 | 8.80 | 0.00 | - | - | 1 | 15.95% |
© 2024 Yahoo. All rights reserved.