Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:151.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240503C00151000 | 2024-04-12 1:06PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RSP240621C00151000 | 2024-04-12 11:12AM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240920C00151000 | 2024-03-13 11:32AM EDT | 2024-09-20 | 20.32 | 15.30 | 19.30 | 0.00 | - | 7 | 36 | 36.88% |
| RSP250117C00151000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP260116C00151000 | 2024-03-19 9:36AM EDT | 2026-01-16 | 27.97 | 23.80 | 26.40 | 0.00 | - | 1 | 2 | 27.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240419P00151000 | 2024-03-08 3:55PM EDT | 2024-04-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.79% |
| RSP240621P00151000 | 2024-04-12 9:58AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| RSP250117P00151000 | 2024-03-14 3:08PM EDT | 2025-01-17 | 3.70 | 4.40 | 4.60 | 0.00 | - | 11 | 18 | 15.03% |
© 2024 Yahoo. All rights reserved.