Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00150000 | 2024-04-18 3:12PM EDT | 2024-05-10 | 10.18 | 12.30 | 15.00 | 0.00 | - | - | 1 | 57.08% |
| RSP240517C00150000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 18.20 | 12.50 | 13.40 | 0.00 | - | 1 | 20 | 32.45% |
| RSP240621C00150000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 13.45 | 13.80 | 14.70 | +0.75 | +5.91% | 2 | 262 | 27.71% |
| RSP240920C00150000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 19.30 | 16.00 | 17.40 | 0.00 | - | 1 | 20 | 25.34% |
| RSP250117C00150000 | 2024-04-17 2:39PM EDT | 2025-01-17 | 17.99 | 18.30 | 20.70 | 0.00 | - | 1 | 50 | 25.66% |
| RSP260116C00150000 | 2024-04-08 9:50AM EDT | 2026-01-16 | 30.55 | 24.40 | 29.00 | 0.00 | - | 15 | 61 | 27.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240517P00150000 | 2024-04-23 1:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 461 | 21.68% |
| RSP240524P00150000 | 2024-04-25 1:14PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.60 | -0.23 | -38.33% | 1 | 37 | 33.06% |
| RSP240621P00150000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 0.72 | 0.45 | 1.80 | 0.00 | - | 16 | 3,190 | 24.73% |
| RSP240920P00150000 | 2024-04-24 1:14PM EDT | 2024-09-20 | 1.94 | 1.05 | 2.60 | 0.00 | - | 6 | 102 | 18.02% |
| RSP250117P00150000 | 2024-04-23 2:44PM EDT | 2025-01-17 | 3.65 | 2.65 | 5.00 | 0.00 | - | 1 | 839 | 18.77% |
| RSP260116P00150000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 7.10 | 4.50 | 9.00 | 0.00 | - | 4 | 1,247 | 17.56% |
© 2024 Yahoo. All rights reserved.