Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00149000 | 2024-04-18 3:09PM EDT | 2024-05-10 | 11.00 | 15.50 | 17.90 | 0.00 | - | - | 1 | 81.54% |
| RSP240621C00149000 | 2024-04-18 10:36AM EDT | 2024-06-21 | 13.60 | 16.60 | 17.70 | 0.00 | - | 8 | 13 | 31.71% |
| RSP250117C00149000 | 2023-11-02 2:22PM EDT | 2025-01-17 | 7.47 | 12.80 | 15.60 | 0.00 | - | 1 | 4 | 0.00% |
| RSP260116C00149000 | 2023-10-04 2:12PM EDT | 2026-01-16 | 14.00 | 12.00 | 17.00 | 0.00 | - | - | 1 | 7.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00149000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 1.30 | 0.20 | 0.30 | 0.00 | - | 20 | 2,191 | 18.92% |
| RSP240920P00149000 | 2024-05-03 1:43PM EDT | 2024-09-20 | 1.35 | 1.05 | 1.20 | 0.00 | - | 27 | 2,138 | 16.03% |
| RSP250117P00149000 | 2024-03-21 9:51AM EDT | 2025-01-17 | 2.79 | 4.40 | 4.80 | 0.00 | - | 1 | 34 | 20.98% |
© 2024 Yahoo. All rights reserved.