Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621C00148000 | 2024-04-25 11:21AM EDT | 2024-06-21 | 15.38 | 15.70 | 16.70 | 0.00 | - | 7 | 47 | 30.57% |
| RSP240920C00148000 | 2024-04-18 11:44AM EDT | 2024-09-20 | 16.95 | 17.70 | 18.90 | 0.00 | - | 1 | 17 | 25.50% |
| RSP250117C00148000 | 2024-03-01 11:24AM EDT | 2025-01-17 | 22.10 | 26.30 | 29.30 | 0.00 | - | 1 | 11 | 40.59% |
| RSP260116C00148000 | 2024-01-09 4:03PM EDT | 2026-01-16 | 23.70 | 24.20 | 25.30 | 0.00 | - | 1 | 0 | 20.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240524P00148000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 33.89% |
| RSP240621P00148000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.40 | -0.12 | -26.67% | 9 | 190 | 18.73% |
| RSP240920P00148000 | 2024-04-05 11:01AM EDT | 2024-09-20 | 1.75 | 1.20 | 1.40 | 0.00 | - | 397 | 398 | 16.10% |
| RSP250117P00148000 | 2024-03-15 10:03AM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 1 | 6 | 18.51% |
© 2024 Yahoo. All rights reserved.