Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00147000 | 2024-04-18 3:09PM EDT | 2024-05-10 | 12.85 | 13.80 | 16.30 | 0.00 | - | - | 1 | 56.18% |
| RSP240621C00147000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 17.66 | 15.20 | 16.70 | 0.00 | - | 1 | 77 | 31.67% |
| RSP240920C00147000 | 2024-02-21 12:11PM EDT | 2024-09-20 | 18.18 | 22.60 | 25.30 | 0.00 | - | 8 | 11 | 44.47% |
| RSP250117C00147000 | 2024-03-04 4:42PM EDT | 2025-01-17 | 24.10 | 25.00 | 28.80 | 0.00 | - | 1 | 3 | 40.19% |
| RSP260116C00147000 | 2024-03-05 3:06PM EDT | 2026-01-16 | 29.62 | 28.50 | 33.50 | 0.00 | - | 1 | 2 | 32.26% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240621P00147000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | 0.00 | - | 9 | 9,022 | 19.83% |
| RSP240920P00147000 | 2024-04-16 2:11PM EDT | 2024-09-20 | 2.20 | 1.35 | 2.10 | 0.00 | - | 3 | 1,285 | 17.82% |
| RSP250117P00147000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 3.10 | 3.40 | 3.70 | 0.00 | - | 1 | 10 | 17.19% |
© 2024 Yahoo. All rights reserved.